International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

323.10p
   
  • Change Today:
      2.00p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 36,527,402
  • Market Cap: £16,063m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 323.80p 12 £39 Buy O
16-May-2025 16:28 323.80p 16 £52 Buy O
16-May-2025 16:28 323.80p 22 £71 Buy O
16-May-2025 16:28 323.80p 21 £68 Buy O
16-May-2025 16:28 323.80p 11 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:57 321.80p 9,373,000 £30,162,313 Sell O
16-May-2025 14:57 321.80p 9,373,000 £30,162,313 Sell O
16-May-2025 16:35 323.10p 3,914,810 £12,648,751 Sell PC
16-May-2025 10:15 327.10p 802,767 £2,625,851 Buy NK
16-May-2025 16:35 323.10p 412,718 £1,333,492 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page