International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

425.10p
   
  • Change Today:
      5.10p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 14,523,994
  • Market Cap: £19,406m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 421.30p 6 £25 Buy O
14:51 421.30p 10 £42 Buy O
14:51 421.30p 7 £30 Buy O
14:51 421.00p 28 £118 Buy O
14:51 421.30p 7 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 425.10p 2,797,552 £11,892,393 Sell PC
16:35 425.10p 124,212 £528,025 Unknown
17:05 421.90p 125,000 £527,375 Sell O
09:36 421.48p 118,392 £498,994 Buy O
16:35 425.10p 104,587 £444,599 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page