BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

425.60p
   
  • Change Today:
      9.95p
  • 52 Week High: 476.15p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,613m
  • Volume: 31,219,557
  • Market Cap: £66,450m
  • RiskGrade: 211
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 426.55p 0 £0 Sell O
09-Jan-2026 16:26 426.55p 0 £0 Sell O
09-Jan-2026 16:21 426.55p 2 £8 Sell O
09-Jan-2026 16:21 426.70p 2 £8 Sell O
09-Jan-2026 16:21 426.70p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 425.60p 7,695,926 £32,753,861 Sell PC
09-Jan-2026 12:37 421.65p 2,269,384 £9,568,857 Sell O
09-Jan-2026 12:37 421.65p 2,269,384 £9,568,857 Sell O
09-Jan-2026 16:35 425.60p 781,574 £3,326,379 Unknown
09-Jan-2026 14:27 424.50p 570,000 £2,419,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page