Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 879.30p | 1 | £9 | Buy | O |
16-May-2025 16:20 | 879.30p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 879.30p | 1 | £9 | Buy | O |
16-May-2025 16:20 | 879.30p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 879.30p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 882.80p | 11,232,914 | £99,164,166 | Buy | PC |
16-May-2025 15:40 | 872.10p | 5,119,535 | £44,647,463 | Sell | O |
16-May-2025 10:15 | 880.50p | 2,814,108 | £24,778,222 | Buy | NK |
16-May-2025 14:43 | 872.10p | 501,281 | £4,371,672 | Sell | O |
16-May-2025 14:43 | 872.10p | 501,281 | £4,371,672 | Sell | O |
You are here: research