Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:03 | 2,701.00p | 1 | £27 | Buy | O |
16-May-2025 15:58 | 2,698.00p | 0 | £0 | Buy | O |
16-May-2025 15:27 | 2,694.00p | 0 | £0 | Sell | O |
16-May-2025 15:27 | 2,694.00p | 0 | £0 | Sell | O |
16-May-2025 15:27 | 2,694.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 2,704.00p | 735,089 | £19,876,807 | Sell | PC |
16-May-2025 16:35 | 2,689.96p | 209,765 | £5,642,592 | Sell | O |
16-May-2025 10:15 | 2,694.00p | 151,272 | £4,075,268 | Buy | NK |
16-May-2025 12:38 | 2,681.00p | 103,735 | £2,781,135 | Buy | O |
16-May-2025 12:38 | 2,681.00p | 103,735 | £2,781,135 | Buy | O |
You are here: research