Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

310.80p
   
  • Change Today:
    -5.30p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,783.16m
  • Volume: 7,076,224
  • Market Cap: £5,542m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 310.80p 32,011 £99,490 Sell O
16-May-2025 16:35 310.80p 86,564 £269,041 Sell O
16-May-2025 16:35 310.80p 56,822 £176,603 Sell O
16-May-2025 16:35 310.80p 30,690 £95,384 Sell O
16-May-2025 16:35 310.80p 29,164 £90,642 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 310.80p 2,963,192 £9,209,601 Sell PC
16-May-2025 14:43 317.10p 821,718 £2,605,668 Buy O
16-May-2025 14:43 317.10p 821,718 £2,605,668 Buy O
16-May-2025 10:15 312.10p 381,019 £1,189,160 Sell NK
16-May-2025 16:35 310.80p 97,503 £303,039 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page