Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:24 | 241.80p | 3 | £7 | Sell | O |
16-May-2025 16:24 | 241.80p | 3 | £7 | Sell | O |
16-May-2025 16:24 | 241.80p | 3 | £7 | Sell | O |
16-May-2025 16:24 | 241.80p | 3 | £7 | Sell | O |
16-May-2025 16:24 | 241.80p | 4 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 242.40p | 4,472,754 | £10,841,956 | Buy | PC |
16-May-2025 16:55 | 242.32p | 3,954,432 | £9,582,538 | Buy | O |
16-May-2025 10:15 | 242.90p | 1,005,240 | £2,441,728 | Sell | NK |
16-May-2025 14:10 | 242.47p | 620,000 | £1,503,331 | Buy | O |
16-May-2025 08:06 | 242.40p | 370,628 | £898,402 | Buy | O |
You are here: research