Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.00p
   
  • Change Today:
      0.22p
  • 52 Week High: 75.08
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,054m
  • Volume: 104,857,577
  • Market Cap: £45,041m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:14 74.88p 1 £1 Buy O
16-May-2025 16:14 74.88p 1 £1 Buy O
16-May-2025 16:14 74.88p 1 £1 Buy O
16-May-2025 16:14 74.88p 1 £1 Buy O
16-May-2025 16:14 74.88p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 75.00p 36,413,851 £27,310,388 Unknown PC
16-May-2025 10:15 74.90p 10,815,684 £8,100,947 Buy NK
16-May-2025 10:12 74.90p 9,554,275 £7,156,152 Unknown O
16-May-2025 16:35 75.00p 2,858,371 £2,143,778 Unknown
16-May-2025 16:35 75.00p 1,848,242 £1,386,182 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page