Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:17 | 355.70p | 21 | £75 | Sell | O |
16-May-2025 15:54 | 355.20p | 27 | £96 | Sell | O |
16-May-2025 15:54 | 355.20p | 68 | £242 | Sell | O |
16-May-2025 15:31 | 354.90p | 11 | £39 | Sell | O |
16-May-2025 15:37 | 354.90p | 511 | £1,814 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 354.90p | 4,023,542 | £14,279,551 | Sell | PC |
16-May-2025 11:15 | 357.10p | 1,004,317 | £3,586,416 | Buy | O |
16-May-2025 11:15 | 357.10p | 1,004,317 | £3,586,416 | Buy | O |
16-May-2025 10:15 | 353.00p | 406,850 | £1,436,180 | Unknown | NK |
16-May-2025 16:35 | 354.90p | 375,001 | £1,330,879 | Unknown |
You are here: research