| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:06 | 336.46p | 610 | £2,052 | Buy | O |
| 13:06 | 336.40p | 431 | £1,450 | Buy | AT |
| 13:06 | 336.40p | 674 | £2,267 | Buy | AT |
| 13:06 | 336.20p | 464 | £1,560 | Sell | AT |
| 13:06 | 336.20p | 635 | £2,135 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 331.90p | 205,965 | £683,598 | Sell | UT |
| 09:14 | 339.73p | 122,277 | £415,412 | Sell | O |
| 09:13 | 339.67p | 119,739 | £406,721 | Sell | O |
| 08:36 | 339.50p | 100,000 | £339,500 | Sell | O |
| 08:17 | 337.50p | 100,000 | £337,500 | Buy | O |
You are here: research