Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,185.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,197.00
  • 52 Week Low: 612.60
  • Currency: UK Pounds
  • Shares Issued: 2,545.95m
  • Volume: 4,510,749
  • Market Cap: £30,170m
  • RiskGrade: 188
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:06 1,194.50p 1 £12 Buy O
15-Jan-2026 15:06 1,194.50p 0 £0 Buy O
15-Jan-2026 15:02 1,195.50p 0 £0 Buy O
15-Jan-2026 15:02 1,195.50p 0 £0 Buy O
15-Jan-2026 14:59 1,195.00p 34 £406 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 1,185.00p 2,131,657 £25,260,136 Buy PC
15-Jan-2026 16:34 1,189.43p 307,940 £3,662,743 Unknown O
15-Jan-2026 16:35 1,185.00p 196,306 £2,326,226 Unknown
15-Jan-2026 16:35 1,185.00p 85,552 £1,013,791 Unknown
15-Jan-2026 16:35 1,185.00p 67,034 £794,353 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page