Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,155.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,172.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,548.21m
  • Volume: 3,395,611
  • Market Cap: £29,432m
  • RiskGrade: 188
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 1,155.00p 219 £2,530 Buy O
02-Jan-2026 16:39 1,155.00p 43 £497 Buy O
02-Jan-2026 16:37 1,155.00p 5,360 £61,908 Sell PT
02-Jan-2026 16:36 1,155.00p 5,360 £61,908 Sell PT
02-Jan-2026 16:36 1,155.00p 5,360 £61,908 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,155.00p 1,113,643 £12,862,577 Buy PC
02-Jan-2026 16:05 1,154.50p 455,755 £5,261,692 Sell O
02-Jan-2026 16:07 1,154.50p 455,755 £5,261,692 Sell O
02-Jan-2026 16:35 1,155.00p 69,943 £807,842 Unknown
02-Jan-2026 16:22 1,153.50p 62,382 £719,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page