NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

505.80p
   
  • Change Today:
      7.70p
  • 52 Week High: 506.60p
  • 52 Week Low: 303.80p
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 41,834,828
  • Market Cap: £42,141m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:20 504.60p 0 £0 Buy O
16-May-2025 16:20 504.60p 1 £5 Buy O
16-May-2025 16:20 504.60p 2 £10 Buy O
16-May-2025 16:20 504.60p 3 £15 Buy O
16-May-2025 16:20 504.60p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 505.80p 9,459,609 £47,846,703 Sell PC
16-May-2025 14:57 500.00p 7,337,525 £36,687,625 Sell O
16-May-2025 14:57 500.00p 7,337,525 £36,687,625 Sell O
16-May-2025 17:29 500.00p 3,300,745 £16,503,725 Sell O
16-May-2025 10:15 501.00p 1,708,267 £8,558,418 Sell NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page