Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:28 | 813.00p | 9 | £73 | Buy | O |
16-May-2025 16:28 | 813.00p | 4 | £32 | Buy | O |
16-May-2025 16:28 | 813.00p | 3 | £24 | Buy | O |
16-May-2025 16:28 | 813.00p | 5 | £41 | Buy | O |
16-May-2025 16:28 | 813.00p | 6 | £49 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:40 | 815.00p | 5,478,217 | £44,647,466 | Buy | O |
16-May-2025 15:40 | 815.00p | 4,218,764 | £34,382,925 | Buy | O |
16-May-2025 16:35 | 809.60p | 3,446,131 | £27,899,876 | Sell | PC |
16-May-2025 10:15 | 819.60p | 1,451,161 | £11,893,716 | Sell | NK |
16-May-2025 16:35 | 809.60p | 210,590 | £1,704,937 | Unknown |
You are here: research