Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

809.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 822.40p
  • 52 Week Low: 418.10p
  • Currency: UK Pounds
  • Shares Issued: 8,469m
  • Volume: 21,058,274
  • Market Cap: £68,566m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 813.00p 9 £73 Buy O
16-May-2025 16:28 813.00p 4 £32 Buy O
16-May-2025 16:28 813.00p 3 £24 Buy O
16-May-2025 16:28 813.00p 5 £41 Buy O
16-May-2025 16:28 813.00p 6 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 815.00p 5,478,217 £44,647,466 Buy O
16-May-2025 15:40 815.00p 4,218,764 £34,382,925 Buy O
16-May-2025 16:35 809.60p 3,446,131 £27,899,876 Sell PC
16-May-2025 10:15 819.60p 1,451,161 £11,893,716 Sell NK
16-May-2025 16:35 809.60p 210,590 £1,704,937 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page