Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:46 | 350.10p | 2 | £7 | Sell | O |
16-May-2025 15:42 | 349.50p | 73 | £255 | Sell | O |
16-May-2025 15:11 | 350.30p | 3 | £10 | Sell | O |
16-May-2025 15:11 | 350.30p | 3 | £10 | Sell | O |
16-May-2025 16:49 | 350.70p | 1,628 | £5,709 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 350.70p | 4,872,130 | £17,086,560 | Sell | PC |
16-May-2025 14:43 | 352.20p | 1,190,686 | £4,193,596 | Buy | O |
16-May-2025 14:43 | 352.20p | 1,190,686 | £4,193,596 | Buy | O |
16-May-2025 10:15 | 349.10p | 633,156 | £2,210,348 | Sell | NK |
16-May-2025 12:09 | 348.90p | 511,960 | £1,786,228 | Buy | O |
You are here: research