| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 467.10p | 81 | £378 | Buy | O |
| 09:02 | 467.00p | 67 | £313 | Buy | AT |
| 09:02 | 467.00p | 35 | £164 | Buy | AT |
| 09:02 | 466.90p | 38 | £177 | Buy | AT |
| 09:02 | 466.80p | 203 | £948 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 467.40p | 70,124 | £327,760 | Buy | UT |
| 08:00 | 467.40p | 4,680 | £21,874 | Unknown | |
| 08:00 | 467.40p | 4,050 | £18,930 | Unknown | |
| 08:00 | 467.40p | 3,098 | £14,480 | Unknown | |
| 08:00 | 466.40p | 2,597 | £12,112 | Buy | AT |
You are here: research