Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

420.80p
   
  • Change Today:
    -7.70p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,386m
  • Volume: 7,899,868
  • Market Cap: £26,873m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 420.90p 5,000 £21,045 Buy O
12:46 421.00p 4 £17 Buy O
12:46 420.80p 764 £3,215 Sell AT
12:46 420.90p 531 £2,235 Buy AT
12:46 420.80p 1,583 £6,661 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 425.50p 1,860,082 £7,914,649 Sell NK
11:15 427.20p 1,796,592 £7,675,041 Buy O
11:15 427.20p 1,796,592 £7,675,041 Buy O
08:00 427.20p 206,769 £883,317 Sell UT
11:21 424.50p 202,950 £861,523 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page