Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:23 | 366.20p | 0 | £0 | Buy | O |
16-May-2025 16:23 | 366.20p | 0 | £0 | Buy | O |
16-May-2025 16:17 | 367.10p | 205 | £753 | Buy | O |
16-May-2025 15:51 | 367.40p | 5 | £18 | Buy | O |
16-May-2025 17:29 | 366.10p | 1,348,749 | £4,937,770 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:40 | 366.10p | 10,865,740 | £39,779,474 | Sell | O |
16-May-2025 16:35 | 362.90p | 8,026,352 | £29,127,631 | Sell | PC |
16-May-2025 15:40 | 366.10p | 6,161,752 | £22,558,174 | Sell | O |
16-May-2025 17:29 | 366.10p | 1,348,749 | £4,937,770 | Buy | O |
16-May-2025 10:15 | 367.00p | 1,110,102 | £4,074,074 | Buy | NK |
You are here: research