Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

362.90p
   
  • Change Today:
    -0.80p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,688m
  • Volume: 42,015,471
  • Market Cap: £24,270m
  • RiskGrade: 107
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:23 366.20p 0 £0 Buy O
16-May-2025 16:23 366.20p 0 £0 Buy O
16-May-2025 16:17 367.10p 205 £753 Buy O
16-May-2025 15:51 367.40p 5 £18 Buy O
16-May-2025 17:29 366.10p 1,348,749 £4,937,770 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 366.10p 10,865,740 £39,779,474 Sell O
16-May-2025 16:35 362.90p 8,026,352 £29,127,631 Sell PC
16-May-2025 15:40 366.10p 6,161,752 £22,558,174 Sell O
16-May-2025 17:29 366.10p 1,348,749 £4,937,770 Buy O
16-May-2025 10:15 367.00p 1,110,102 £4,074,074 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page