Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 29,460
  • Market Cap: £25.13m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 148.50p 5,400 £8,019 Sell O
22-Aug-2025 13:57 154.25p 1,290 £1,990 Buy O
22-Aug-2025 13:48 154.25p 7 £11 Buy O
22-Aug-2025 13:37 153.75p 3,000 £4,612 Buy O
22-Aug-2025 13:10 153.75p 481 £740 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 148.50p 5,400 £8,019 Sell O
22-Aug-2025 09:24 144.50p 4,818 £6,962 Sell O
22-Aug-2025 13:37 153.75p 3,000 £4,612 Buy O
22-Aug-2025 10:39 145.25p 3,000 £4,358 Sell O
22-Aug-2025 11:00 153.75p 2,593 £3,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page