GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.040p
  • 52 Week High: 1.73
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 4,122,307
  • Market Cap: £4.03m
  • RiskGrade: 381

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:33 0.40p 1,250,000 £5,025 Sell O
22-Aug-2025 14:18 0.44p 54,598 £238 Buy O
22-Aug-2025 13:04 0.44p 100,000 £437 Buy O
22-Aug-2025 11:25 0.45p 22 £0 Buy O
22-Aug-2025 11:24 0.45p 22 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:33 0.40p 1,250,000 £5,025 Sell O
22-Aug-2025 08:14 0.44p 1,000,000 £4,400 Buy O
22-Aug-2025 09:03 0.40p 600,000 £2,412 Sell O
22-Aug-2025 07:59 0.40p 500,000 £2,000 Sell O
22-Aug-2025 08:25 0.44p 250,000 £1,098 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page