Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:49 | 1,114.00p | 117 | £1,303 | Buy | O |
16-May-2025 16:35 | 1,114.00p | 2,315 | £25,789 | Buy | O |
16-May-2025 16:35 | 1,114.00p | 31 | £345 | Buy | O |
16-May-2025 16:35 | 1,114.00p | 1,309 | £14,582 | Buy | O |
16-May-2025 16:35 | 1,114.00p | 807,072 | £8,990,782 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,114.00p | 807,072 | £8,990,782 | Buy | PC |
16-May-2025 10:15 | 1,098.00p | 128,217 | £1,407,823 | Buy | NK |
16-May-2025 16:35 | 1,114.00p | 63,709 | £709,718 | Unknown | |
16-May-2025 16:35 | 1,114.00p | 35,324 | £393,509 | Unknown | |
16-May-2025 16:35 | 1,114.00p | 33,812 | £376,666 | Unknown |
You are here: research