Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,830.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 188.74m
  • Volume: 482,767
  • Market Cap: £5,341m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,830.00p 1,358 £38,431 Buy O
16-May-2025 16:35 2,830.00p 2,426 £68,656 Buy O
16-May-2025 16:35 2,830.00p 1,023 £28,951 Buy O
16-May-2025 16:35 2,830.00p 5,224 £147,839 Buy O
16-May-2025 16:35 2,830.00p 323,455 £9,153,776 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,830.00p 323,455 £9,153,776 Buy PC
16-May-2025 10:15 2,802.00p 36,088 £1,011,186 Sell NK
16-May-2025 16:35 2,830.00p 21,443 £606,837 Unknown
16-May-2025 16:35 2,830.00p 18,391 £520,465 Unknown
16-May-2025 16:35 2,830.00p 11,783 £333,459 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page