ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

64.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,049,754
  • Market Cap: £398.82m
  • RiskGrade: 405
  • Beta: 1.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:47 65.35p 8,962 £5,857 Sell O
27-Feb-2026 16:43 65.36p 350,000 £228,750 Buy O
27-Feb-2026 16:35 64.60p 4,083 £2,638 Sell PT
27-Feb-2026 16:35 64.60p 399,919 £258,348 Buy PC
27-Feb-2026 16:35 64.60p 2,420 £1,563 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 64.60p 399,919 £258,348 Buy PC
27-Feb-2026 16:43 65.36p 350,000 £228,750 Buy O
27-Feb-2026 12:53 65.62p 99,000 £64,968 Sell O
27-Feb-2026 09:33 65.20p 50,000 £32,598 Sell O
27-Feb-2026 16:35 64.60p 44,204 £28,556 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page