Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,206.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 397.08m
  • Volume: 850,849
  • Market Cap: £4,788.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:42 1,205.91p 150,000 £1,808,871 Buy O
19-May-2025 16:35 1,206.00p 3,461 £41,740 Sell O
19-May-2025 16:35 1,206.00p 95,541 £1,152,224 Unknown PC
19-May-2025 16:35 1,206.00p 882 £10,637 Buy
19-May-2025 16:35 1,206.00p 619 £7,465 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:42 1,205.91p 150,000 £1,808,871 Buy O
19-May-2025 13:20 1,204.00p 116,190 £1,398,928 Buy O
19-May-2025 13:20 1,204.00p 116,190 £1,398,928 Buy O
19-May-2025 16:35 1,206.00p 95,541 £1,152,224 Unknown PC
19-May-2025 09:10 1,188.00p 56,487 £671,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page