Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,649.00p
   
  • Change Today:
    -77.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 265,561
  • Market Cap: £3,698.94m
  • RiskGrade: 108
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 2,649.00p 90 £2,384 Buy AT
12:41 2,649.00p 50 £1,324 Buy AT
12:41 2,649.00p 105 £2,782 Buy AT
12:40 2,648.10p 9 £238 Buy O
12:38 2,647.00p 147 £3,891 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 2,708.00p 102,153 £2,766,303 Buy O
11:39 2,708.00p 102,153 £2,766,303 Buy O
09:43 2,661.17p 3,740 £99,528 Buy O
11:02 2,648.00p 3,310 £87,649 Sell O
12:03 2,645.00p 1,825 £48,271 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page