JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,010.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 178.33m
  • Volume: 132,780
  • Market Cap: £1,801.09m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 1,010.00p 7,198 £72,700 Sell O
16-May-2025 16:35 1,010.00p 17,295 £174,680 Sell PC
16-May-2025 16:35 1,010.00p 442 £4,464 Unknown
16-May-2025 16:35 1,010.00p 1,886 £19,049 Unknown
16-May-2025 16:35 1,010.00p 451 £4,555 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,010.00p 17,295 £174,680 Sell PC
16-May-2025 11:33 1,007.76p 12,000 £120,931 Sell O
16-May-2025 10:30 1,011.84p 8,662 £87,646 Buy O
16-May-2025 16:36 1,010.00p 7,198 £72,700 Sell O
16-May-2025 14:28 1,007.41p 5,250 £52,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page