Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 552.00p | 35,579 | £196,396 | Sell | PC |
16-May-2025 16:35 | 552.00p | 1,166 | £6,436 | Unknown | |
16-May-2025 16:35 | 552.00p | 1,009 | £5,570 | Unknown | |
16-May-2025 16:35 | 552.00p | 647 | £3,571 | Unknown | |
16-May-2025 16:35 | 552.00p | 493 | £2,721 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 09:16 | 553.20p | 50,000 | £276,600 | Sell | O |
16-May-2025 16:35 | 552.00p | 35,579 | £196,396 | Sell | PC |
16-May-2025 14:31 | 552.00p | 17,100 | £94,392 | Sell | O |
16-May-2025 10:30 | 555.41p | 15,781 | £87,650 | Buy | O |
16-May-2025 08:14 | 552.00p | 15,000 | £82,800 | Sell | AT |
You are here: research