| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:37 | 566.00p | 5,383 | £30,468 | Sell | PT |
| 12:37 | 566.00p | 15,000 | £84,900 | Sell | PT |
| 12:37 | 566.00p | 375 | £2,122 | Sell | PT |
| 12:37 | 566.00p | 3,140 | £17,772 | Sell | PT |
| 12:35 | 566.00p | 24,635 | £139,434 | Sell | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:08 | 569.00p | 63,264 | £359,972 | Sell | O |
| 10:32 | 568.63p | 51,914 | £295,196 | Sell | O |
| 09:14 | 570.46p | 43,824 | £249,997 | Buy | O |
| 12:35 | 566.00p | 24,635 | £139,434 | Sell | PC |
| 12:37 | 566.00p | 15,000 | £84,900 | Sell | PT |
You are here: research