Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

162.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 181.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 203,110
  • Market Cap: £356.31m
  • RiskGrade: 247
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 162.40p 61 £99 Buy O
10:44 161.00p 4 £6 Sell O
09:42 162.63p 30,000 £48,788 Buy O
10:42 162.40p 10 £16 Buy O
10:41 162.40p 2,000 £3,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 162.63p 30,000 £48,788 Buy O
08:28 165.38p 14,512 £24,000 Buy O
08:43 164.05p 6,820 £11,188 Sell O
10:03 163.04p 6,137 £10,006 Sell O
08:32 165.30p 6,049 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page