Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

164.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 181.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 343,457
  • Market Cap: £362.03m
  • RiskGrade: 247
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 166.90p 2,988 £4,987 Buy O
12:03 166.00p 297 £493 Buy O
12:03 164.00p 1,972 £3,234 Sell O
12:00 165.70p 3,000 £4,971 Buy O
11:59 165.70p 3,000 £4,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 162.63p 30,000 £48,788 Buy O
08:28 165.38p 14,512 £24,000 Buy O
11:00 163.50p 13,126 £21,461 Buy TK
11:32 162.16p 12,000 £19,459 Sell O
11:56 164.80p 10,000 £16,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page