Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 566.00p | 6,567 | £37,169 | Sell | PC |
16-May-2025 16:35 | 566.00p | 1 | £6 | Unknown | |
16-May-2025 16:35 | 566.00p | 107 | £606 | Unknown | |
16-May-2025 16:35 | 566.00p | 164 | £928 | Unknown | |
16-May-2025 16:35 | 566.00p | 5 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:06 | 564.55p | 65,000 | £366,958 | Sell | O |
16-May-2025 16:05 | 565.05p | 43,089 | £243,474 | Sell | O |
16-May-2025 16:09 | 565.88p | 40,000 | £226,352 | Sell | O |
16-May-2025 11:48 | 567.50p | 20,000 | £113,500 | Buy | O |
16-May-2025 16:29 | 566.00p | 9,427 | £53,357 | Buy | AT |
You are here: research