Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 276.00p | 22,252 | £61,416 | Sell | PC |
16:35 | 276.00p | 351 | £969 | Unknown | |
16:35 | 276.00p | 468 | £1,292 | Unknown | |
16:35 | 276.00p | 953 | £2,630 | Unknown | |
16:35 | 276.00p | 187 | £516 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 276.30p | 43,866 | £121,202 | Buy | O |
11:05 | 276.00p | 30,600 | £84,456 | Buy | O |
10:15 | 275.97p | 23,000 | £63,472 | Buy | O |
16:35 | 276.00p | 22,252 | £61,416 | Sell | PC |
09:26 | 275.91p | 20,420 | £56,342 | Buy | O |
You are here: research