Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,710.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 12,710.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 327,148
  • Market Cap: £15,616m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:08 12,510.00p 0 £0 Sell O
16-May-2025 16:49 12,710.00p 36 £4,576 Buy O
16-May-2025 16:37 12,710.00p 329 £41,816 Buy O
16-May-2025 16:36 12,710.00p 8 £1,017 Buy PT
16-May-2025 16:36 12,710.00p 180 £22,878 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 12,710.00p 193,665 £24,614,821 Buy PC
16-May-2025 10:15 12,645.00p 28,701 £3,629,241 Buy NK
16-May-2025 16:35 12,710.00p 14,228 £1,808,379 Unknown
16-May-2025 16:35 12,710.00p 11,034 £1,402,421 Unknown
16-May-2025 16:35 12,710.00p 7,696 £978,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page