Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 124.00
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 338,135
  • Market Cap: £553.68m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:37 117.40p 71 £83 Sell O
16-May-2025 16:35 118.20p 148 £175 Sell O
16-May-2025 16:35 118.20p 734 £868 Sell O
16-May-2025 16:35 118.20p 1,466 £1,733 Sell O
16-May-2025 16:35 118.20p 1,226 £1,449 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 118.20p 87,757 £103,729 Sell PC
16-May-2025 11:10 118.00p 40,000 £47,200 Sell O
16-May-2025 09:59 118.80p 37,104 £44,080 Buy O
16-May-2025 13:09 118.00p 24,000 £28,320 Sell O
16-May-2025 14:16 117.40p 17,000 £19,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page