The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,229.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 979.24m
  • Volume: 4,921,272
  • Market Cap: £12,040m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:25 1,234.00p 1,316,944 £16,251,089 Sell O
19-May-2025 15:23 1,234.00p 1,316,944 £16,251,089 Sell O
19-May-2025 16:39 1,229.50p 11 £135 Sell O
19-May-2025 14:49 1,222.50p 1 £12 Sell O
19-May-2025 14:49 1,222.50p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:23 1,234.00p 1,316,944 £16,251,089 Sell O
19-May-2025 15:25 1,234.00p 1,316,944 £16,251,089 Sell O
19-May-2025 16:35 1,229.50p 837,913 £10,302,140 Sell PC
19-May-2025 16:35 1,229.50p 300,000 £3,688,500 Sell O
19-May-2025 13:36 1,225.25p 75,000 £918,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page