Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

601.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 1,721,536
  • Market Cap: £2,677.03m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:13 605.50p 1 £6 Buy O
16-May-2025 16:20 602.00p 1 £6 Buy O
16-May-2025 16:20 602.00p 2 £12 Buy O
16-May-2025 16:20 602.00p 0 £0 Buy O
16-May-2025 16:20 602.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 601.00p 498,079 £2,993,455 Buy PC
16-May-2025 15:58 598.51p 275,000 £1,645,890 Sell O
16-May-2025 14:45 597.00p 75,000 £447,750 Unknown O
16-May-2025 14:44 597.00p 66,176 £395,071 Unknown O
16-May-2025 08:08 596.50p 43,328 £258,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page