Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:13 | 605.50p | 1 | £6 | Buy | O |
16-May-2025 16:20 | 602.00p | 1 | £6 | Buy | O |
16-May-2025 16:20 | 602.00p | 2 | £12 | Buy | O |
16-May-2025 16:20 | 602.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 602.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 601.00p | 498,079 | £2,993,455 | Buy | PC |
16-May-2025 15:58 | 598.51p | 275,000 | £1,645,890 | Sell | O |
16-May-2025 14:45 | 597.00p | 75,000 | £447,750 | Unknown | O |
16-May-2025 14:44 | 597.00p | 66,176 | £395,071 | Unknown | O |
16-May-2025 08:08 | 596.50p | 43,328 | £258,452 | Buy | O |
You are here: research