The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 222.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 473,859
  • Market Cap: £782.20m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 117,718 £261,334 Buy PC
16:35 222.00p 18,626 £41,350 Unknown
16:35 222.00p 25,000 £55,500 Unknown
16:35 222.00p 11,461 £25,443 Unknown
16:35 222.00p 1,718 £3,814 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 117,718 £261,334 Buy PC
15:09 221.50p 60,000 £132,900 Buy O
15:16 221.32p 36,811 £81,472 Buy O
16:35 222.00p 25,000 £55,500 Unknown
13:16 221.18p 24,553 £54,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page