The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 226.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 190,886
  • Market Cap: £792.04m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 225.96p 239 £540 Sell O
12:33 226.50p 1 £2 Buy O
12:19 225.85p 203 £458 Sell O
12:19 225.50p 2 £4 Sell O
12:19 226.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 226.00p 22,011 £49,744 Sell O
09:48 225.25p 20,000 £45,050 Unknown O
11:54 225.99p 19,203 £43,397 Buy O
11:06 225.75p 15,730 £35,510 Sell O
10:42 225.99p 12,853 £29,047 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page