CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 109,840
  • Market Cap: £213.45m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 118.87p 3,780 £4,493 Buy O
10:05 118.56p 10,000 £11,856 Sell O
10:05 118.87p 33,625 £39,971 Buy O
10:04 119.00p 63 £75 Buy AT
09:46 118.56p 2,531 £3,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 118.87p 33,625 £39,971 Buy O
09:17 118.80p 17,500 £20,790 Buy O
09:30 118.50p 15,878 £18,815 Sell AT
10:05 118.56p 10,000 £11,856 Sell O
08:04 119.20p 5,000 £5,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page