| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:14 | 3,064.00p | 225 | £6,894 | Buy | AT |
| 12:14 | 3,064.00p | 154 | £4,719 | Buy | AT |
| 12:14 | 3,064.00p | 40 | £1,226 | Buy | AT |
| 12:14 | 3,064.00p | 82 | £2,512 | Buy | AT |
| 12:13 | 3,062.00p | 21 | £643 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 3,072.00p | 65,283 | £2,005,494 | Buy | NK |
| 10:03 | 3,062.00p | 30,921 | £946,801 | Sell | O |
| 09:29 | 3,056.00p | 20,000 | £611,200 | Sell | O |
| 09:13 | 3,055.00p | 20,000 | £611,000 | Unknown | O |
| 10:15 | 3,072.00p | 5,358 | £164,598 | Unknown |
You are here: research