| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:04 | 64.20p | 2,509 | £1,611 | Buy | O |
| 09:00 | 64.20p | 1,832 | £1,176 | Buy | O |
| 09:00 | 64.20p | 9 | £6 | Buy | O |
| 08:57 | 64.00p | 52 | £33 | Sell | AT |
| 08:57 | 64.00p | 1,697 | £1,086 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 63.96p | 18,000 | £11,513 | Sell | O |
| 08:41 | 64.00p | 6,000 | £3,840 | Buy | AT |
| 08:05 | 64.23p | 4,455 | £2,862 | Sell | O |
| 08:03 | 64.55p | 3,332 | £2,151 | Sell | O |
| 09:04 | 64.20p | 2,509 | £1,611 | Buy | O |
You are here: research