Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 37,424
  • Market Cap: £83.26m
  • RiskGrade: 162
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 359.99p 123 £443 Sell O
09-Jan-2026 15:36 359.99p 276 £994 Sell O
09-Jan-2026 15:16 359.99p 1,000 £3,600 Sell O
09-Jan-2026 15:15 355.55p 4,000 £14,222 Sell O
09-Jan-2026 14:26 361.99p 275 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:41 360.00p 11,111 £40,000 Buy O
09-Jan-2026 14:03 356.50p 6,000 £21,390 Sell O
09-Jan-2026 15:15 355.55p 4,000 £14,222 Sell O
09-Jan-2026 12:18 358.00p 3,000 £10,740 Buy O
09-Jan-2026 10:04 348.00p 2,875 £10,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page