Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:48 | 215.00p | 579 | £1,245 | Buy | O |
16-May-2025 15:05 | 214.50p | 105 | £225 | Buy | O |
16-May-2025 15:04 | 212.50p | 23 | £49 | Sell | O |
16-May-2025 16:35 | 212.00p | 1,494 | £3,167 | Buy | PT |
16-May-2025 16:35 | 212.00p | 3,506 | £7,433 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 212.00p | 1,005,551 | £2,131,768 | Buy | PC |
16-May-2025 10:07 | 206.00p | 335,000 | £690,100 | Unknown | O |
16-May-2025 13:31 | 207.84p | 300,000 | £623,508 | Sell | O |
16-May-2025 13:31 | 209.00p | 214,099 | £447,467 | Sell | O |
16-May-2025 15:00 | 211.50p | 120,067 | £253,942 | Unknown | O |
You are here: research