Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

291.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 533,175
  • Market Cap: £440.53m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 291.50p 1,100 £3,206 Unknown O
22-Aug-2025 16:35 291.50p 165 £481 Unknown O
22-Aug-2025 16:35 291.50p 165 £481 Unknown O
22-Aug-2025 16:35 291.50p 523 £1,524 Unknown O
22-Aug-2025 16:35 291.50p 228 £665 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:39 286.51p 14,716 £42,162 Sell O
22-Aug-2025 12:37 287.25p 10,181 £29,245 Buy O
22-Aug-2025 11:10 286.38p 8,310 £23,798 Buy O
22-Aug-2025 13:49 285.85p 7,184 £20,536 Sell O
22-Aug-2025 11:54 285.95p 5,250 £15,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page