Thales (HO)

Index:

CAC 40

  246.10
   
  • Change Today:
     11.10
  • 52 Week High:  273.00
  • 52 Week Low:  136.70
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 236,427
  • Market Cap:  50,578m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 17:36  246.10 81  19,934 Sell
05-Jan-2026 17:36  246.10 319  78,506 Sell
05-Jan-2026 17:35  246.10 229  56,357 Sell
05-Jan-2026 17:35  246.10 80  19,688 Sell
05-Jan-2026 17:35  246.10 5  1,230 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page