Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 447.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 38,262
  • Market Cap: £91.49m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:21 443.89p 30,000 £133,166 Sell O
16-May-2025 14:26 453.00p 89 £403 Buy O
16-May-2025 14:07 452.70p 864 £3,911 Buy O
16-May-2025 12:11 444.08p 100 £444 Sell O
16-May-2025 11:30 444.00p 1,000 £4,440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:21 443.89p 30,000 £133,166 Sell O
16-May-2025 08:44 443.89p 6,035 £26,788 Sell O
16-May-2025 11:30 444.00p 1,000 £4,440 Sell O
16-May-2025 14:07 452.70p 864 £3,911 Buy O
16-May-2025 08:14 453.00p 109 £494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page