Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.18
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 12,937,153
  • Market Cap: £6.95m
  • RiskGrade: 442
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:18 0.70p 50,000 £350 Sell O
16-May-2025 16:14 0.70p 500,000 £3,500 Sell O
16-May-2025 15:32 0.72p 40,000 £288 Sell O
16-May-2025 13:30 0.70p 2,000,000 £14,000 Sell O
16-May-2025 15:26 0.72p 50,427 £363 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:30 0.70p 2,000,000 £14,000 Sell O
16-May-2025 09:49 0.69p 1,000,000 £6,850 Buy O
16-May-2025 13:50 0.72p 846,925 £6,068 Sell O
16-May-2025 14:03 0.73p 684,116 £4,994 Buy O
16-May-2025 12:38 0.69p 625,000 £4,312 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page