France Telecom SA ADR (0OQV)

  14.48
   
  • Change Today:
     0.04
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 668,154
  • Market Cap:  38,349m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:09  14.47 0  0 Sell O
22-Aug-2025 15:30  14.49 0  0 Buy O
22-Aug-2025 15:27  14.49 1  14 Buy O
22-Aug-2025 15:24  14.50 0  0 Buy O
22-Aug-2025 15:24  14.50 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:59  14.47 434,200  6,280,703 Sell O
22-Aug-2025 16:36  14.50 116,631  1,690,755 Buy O
22-Aug-2025 09:27  14.48 40,795  590,916 Buy O
22-Aug-2025 15:07  14.52 11,000  159,665 Unknown O
22-Aug-2025 16:19  14.49 11,000  159,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page