TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.00
   
  • Change Today:
     -2.80
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 422,307
  • Market Cap:  120,999m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15  53.82 33  1,776 Buy O
13:15  53.82 33  1,776 Buy O
13:15  53.82 0  0 Buy O
13:13  53.81 231  12,429 Buy O
13:13  53.81 298  16,034 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35  53.98 99,712  5,382,454 Buy O
11:35  53.98 99,712  5,382,454 Buy O
10:19  53.73 40,000  2,149,200 Buy O
10:59  53.51 20,679  1,106,637 Buy O
10:07  53.90 15,435  831,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page