Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 65,066
  • Market Cap: £169.01m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:16 247.00p 5,500 £13,585 Buy O
16-May-2025 15:28 245.00p 204 £500 Unknown O
16-May-2025 15:24 245.00p 1,300 £3,185 Unknown O
16-May-2025 12:45 248.00p 10,130 £25,122 Buy O
16-May-2025 14:25 245.00p 412 £1,009 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:22 246.00p 12,665 £31,156 Buy O
16-May-2025 12:45 248.00p 10,130 £25,122 Buy O
16-May-2025 08:24 243.55p 10,000 £24,355 Sell O
16-May-2025 11:52 241.55p 7,000 £16,908 Sell O
16-May-2025 15:16 247.00p 5,500 £13,585 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page