| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:30 | 4,395.00p | 4 | £176 | Buy | AT |
| 12:27 | 4,390.00p | 26 | £1,141 | Buy | AT |
| 12:27 | 4,390.00p | 21 | £922 | Buy | AT |
| 12:27 | 4,390.00p | 22 | £966 | Buy | AT |
| 12:26 | 4,385.00p | 12 | £526 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 4,385.00p | 9,495 | £416,356 | Buy | O |
| 08:14 | 4,398.84p | 1,130 | £49,707 | Buy | O |
| 09:52 | 4,388.00p | 500 | £21,940 | Buy | O |
| 12:26 | 4,390.00p | 295 | £12,950 | Sell | AT |
| 11:00 | 4,393.50p | 225 | £9,885 | Buy | O |
You are here: research