Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 3,505.00p | 2 | £70 | Buy | AT |
09:47 | 3,505.00p | 1 | £35 | Buy | AT |
09:47 | 3,500.00p | 117 | £4,095 | Buy | AT |
09:46 | 3,495.00p | 19 | £664 | Buy | AT |
09:46 | 3,495.00p | 22 | £769 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 3,490.00p | 2,500 | £87,250 | Sell | O |
09:10 | 3,490.00p | 2,500 | £87,250 | Sell | O |
09:31 | 3,500.00p | 265 | £9,275 | Unknown | O |
09:10 | 3,492.50p | 265 | £9,255 | Unknown | O |
09:05 | 3,492.50p | 265 | £9,255 | Unknown | O |
You are here: research