| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:11 | 4,380.00p | 3 | £131 | Buy | AT |
| 12:11 | 4,380.00p | 2 | £88 | Buy | AT |
| 12:11 | 4,380.00p | 10 | £438 | Buy | AT |
| 11:58 | 4,380.00p | 5 | £219 | Buy | AT |
| 11:58 | 4,365.00p | 18 | £786 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 4,385.00p | 9,495 | £416,356 | Buy | O |
| 08:14 | 4,398.84p | 1,130 | £49,707 | Buy | O |
| 09:52 | 4,388.00p | 500 | £21,940 | Buy | O |
| 11:00 | 4,393.50p | 225 | £9,885 | Buy | O |
| 10:36 | 4,383.98p | 125 | £5,480 | Sell | O |
You are here: research