Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 302.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.18m
  • Volume: 485,341
  • Market Cap: £75.61m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:42 223.00p 100,000 £223,000 Sell O
22-Aug-2025 13:13 225.00p 50,000 £112,500 Sell O
22-Aug-2025 12:47 225.00p 50,000 £112,500 Sell O
22-Aug-2025 16:35 235.00p 2,727 £6,408 Unknown PT
22-Aug-2025 16:27 231.00p 178 £411 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:42 223.00p 100,000 £223,000 Sell O
22-Aug-2025 13:13 225.00p 50,000 £112,500 Sell O
22-Aug-2025 12:47 225.00p 50,000 £112,500 Sell O
22-Aug-2025 08:10 242.69p 40,000 £97,075 Buy O
22-Aug-2025 12:46 224.50p 25,380 £56,978 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page