Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

468.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 672.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 120,396
  • Market Cap: £382.34m
  • RiskGrade: 201
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 470.00p 1 £5 Buy O
13:59 468.50p 43 £202 Sell AT
13:59 469.00p 56 £263 Sell AT
13:53 470.00p 0 £0 Buy O
13:53 469.50p 33 £155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 468.25p 10,000 £46,825 Buy O
08:58 475.65p 3,155 £15,007 Sell O
10:13 466.83p 3,000 £14,005 Buy O
09:37 472.58p 2,500 £11,814 Buy O
10:06 466.25p 2,500 £11,656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page