Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.49p
   
  • Change Today:
    -0.010p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,986.70m
  • Volume: 1,029,146
  • Market Cap: £89.20m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4.49p 218 £10 Buy PC
16-May-2025 16:35 4.49p 218 £10 Unknown
16-May-2025 16:18 4.37p 1,349 £59 Sell O
16-May-2025 16:18 4.49p 24 £1 Buy O
16-May-2025 16:18 4.49p 223 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:52 4.42p 300,000 £13,266 Sell O
16-May-2025 10:26 4.38p 196,400 £8,602 Sell O
16-May-2025 15:45 4.43p 112,792 £4,996 Sell O
16-May-2025 10:45 4.42p 71,000 £3,140 Sell O
16-May-2025 12:52 4.49p 52,485 £2,357 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page