Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,820.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.99m
  • Volume: 32,474
  • Market Cap: £290.94m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:03 1,810.00p 10,000 £181,000 Buy O
22-Aug-2025 14:02 1,810.00p 10,000 £181,000 Buy O
22-Aug-2025 08:15 1,820.00p 10,000 £182,000 Buy O
22-Aug-2025 14:14 1,798.80p 242 £4,353 Sell O
22-Aug-2025 12:42 1,790.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:15 1,820.00p 10,000 £182,000 Buy O
22-Aug-2025 14:03 1,810.00p 10,000 £181,000 Buy O
22-Aug-2025 14:02 1,810.00p 10,000 £181,000 Buy O
22-Aug-2025 08:44 1,816.49p 676 £12,280 Sell O
22-Aug-2025 12:38 1,814.89p 490 £8,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page