Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

198.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 8,576
  • Market Cap: £78.33m
  • RiskGrade: 195
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 199.80p 1 £2 Buy O
11:36 199.80p 1,550 £3,097 Buy O
11:36 199.80p 1,550 £3,097 Buy O
11:36 199.80p 1,550 £3,097 Buy O
11:06 194.11p 152 £295 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 198.40p 2,703 £5,363 Buy UT
08:00 198.40p 1,802 £3,575 Unknown
11:36 199.80p 1,550 £3,097 Buy O
11:36 199.80p 1,550 £3,097 Buy O
11:36 199.80p 1,550 £3,097 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page