Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.50
  • 52 Week Low: 5.29
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 43,051
  • Market Cap: £13.40m
  • RiskGrade: 249
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:24 16.95p 15,000 £2,542 Sell O
09-Jan-2026 15:23 16.52p 20,000 £3,303 Sell O
09-Jan-2026 14:12 16.61p 1,165 £194 Sell O
09-Jan-2026 11:14 16.61p 886 £147 Sell O
09-Jan-2026 10:23 17.20p 6,000 £1,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:23 16.52p 20,000 £3,303 Sell O
09-Jan-2026 15:24 16.95p 15,000 £2,542 Sell O
09-Jan-2026 10:23 17.20p 6,000 £1,032 Sell O
09-Jan-2026 14:12 16.61p 1,165 £194 Sell O
09-Jan-2026 11:14 16.61p 886 £147 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page