Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:24 | 1,108.00p | 9 | £100 | Buy | O |
16-May-2025 16:24 | 1,108.00p | 1 | £11 | Buy | O |
16-May-2025 16:24 | 1,108.00p | 10 | £111 | Buy | O |
16-May-2025 16:04 | 1,108.00p | 0 | £0 | Buy | O |
16-May-2025 16:04 | 1,108.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,115.00p | 473,996 | £5,285,055 | Buy | PC |
16-May-2025 11:11 | 1,102.32p | 100,000 | £1,102,323 | Sell | O |
16-May-2025 14:50 | 1,113.00p | 59,957 | £667,321 | Sell | O |
16-May-2025 08:48 | 1,102.12p | 42,567 | £469,139 | Sell | O |
16-May-2025 14:31 | 1,106.87p | 32,562 | £360,419 | Sell | O |
You are here: research